Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 3, 2016

WSJ | Major Indexes Closing on June 3, 2016.

The Wall Street Journal Major Indexes Closing
Major Indexes 5:45 p.m. EDT 06/03/16
Last Chg % Chg
DJIA* 17807.06 -31.50 -0.18
DJ Transportation Average* 7730.13 -32.95 -0.42
DJ Utility Average* 672.35 10.82 1.64
Nasdaq* 4942.52 -28.85 -0.58
Nasdaq 100* 4509.79 -21.56 -0.48
S&P 500* 2099.13 -6.13 -0.29
S&P 400 Mid-Cap* 1500.90 -6.19 -0.41
S&P 600 Small-Cap* 709.55 -3.66 -0.51
DJ Total Stock Market* 21665.91 -72.71 -0.33
NYSE Composite* 10487.94 0.36 0.00
NYSE Financial* 6139.97 -52.23 -0.84
Russell 2000* 1164.14 -6.45 -0.55
NYSE MKT Composite* 2324.34 23.14 1.01
KBW Bank* 69.79 -1.61 -2.25
PHLX Gold/Silver* 89.06 8.42 10.44
PHLX Housing Sector* 235.19 -0.80 -0.34
PHLX Oil Service* 162.09 0.61 0.38
PHLX Semiconductor* 705.60 2.17 0.31
* at close
See All Major U.S. Indexes
Markets Diary 5:44 p.m. EDT 06/03/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,672 1,078 204
Declining 1,407 1,743 125
Unchanged 109 162 35
Total 3,188 2,983 364


Issues at
New 52 Week High 242 69 8
New 52 Week Low 9 32 5


Share Volume
Total 3,595,762,823 1,682,508,710 211,451,374
Advancing 1,703,052,908 515,608,974 72,045,019
Declining 1,831,483,224 1,133,243,946 137,894,636
Unchanged 61,226,691 33,655,790 1,511,719
Major World Indexes 4:40 p.m. EDT 06/03/16
Last Chg % Chg
Global Dow* 2349.87 13.41 0.57
DJ Global Index* 312.63 1.57 0.50
DJ Global exUS* 210.73 2.88 1.39
Stoxx Europe 50* 2850.77 -26.72 -0.93
UK: FTSE 100* 6209.63 24.02 0.39
Germany: DAX* 10103.26 -104.74 -1.03
Japan: Nikkei 225* 16642.23 79.68 0.48
Hong Kong: Hang Seng* 20947.24 88.02 0.42
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group