Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 29, 2016

WSJ | Major Indexes Closing on June 29, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:43 p.m. EDT 06/29/16
 LASTCHG% CHG
DJIA*17694.68284.961.64
DJ Transportation Average*7412.95160.322.21
DJ Utility Average*701.121.670.24
Nasdaq*4779.2587.381.86
Nasdaq 100*4364.7474.271.73
S&P 500*2070.7734.681.70
S&P 400 Mid-Cap*1468.2025.701.78
S&P 600 Small-Cap*693.8714.032.06
DJ Total Stock Market*21324.51370.271.77
NYSE Composite*10350.53189.371.86
NYSE Financial*5841.81114.532.00
Russell 2000*1131.6224.322.20
NYSE MKT Composite*2369.2257.012.47
KBW Bank*63.691.562.51
PHLX Gold/Silver*95.802.532.71
PHLX Housing Sector*230.885.622.49
PHLX Oil Service*166.054.362.70
PHLX Semiconductor*679.3713.612.04
* at close
See All Major U.S. Indexes
Markets Diary5:58 p.m. EDT 06/29/16
ISSUESNYSENASDAQNYSE MKT
Advancing2,6612,277231
Declining453603115
Unchanged6813521
Total3,1823,015367
ISSUES AT   
New 52 Week High2995829
New 52 Week Low11509
SHARE VOLUME   
Total4,205,185,0312,031,901,545124,588,340
Advancing3,782,400,1261,723,269,298101,326,971
Declining406,433,457294,106,33421,754,943
Unchanged16,351,44814,525,9131,506,426
Major World Indexes4:40 p.m. EDT 06/29/16
 LASTCHG% CHG
Global Dow*2285.3453.712.41
DJ Global Index*304.646.472.17
DJ Global exUS*203.115.192.62
Stoxx Europe 50*2783.7183.533.09
UK: FTSE 100*6360.06219.673.58
Germany: DAX*9612.27164.991.75
Japan: Nikkei 225*15566.83243.691.59
Hong Kong: Hang Seng*20436.12263.661.31
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group