Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 28, 2016

WSJ | Major Indexes Closing on June 28, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:46 p.m. EDT 06/28/16
 LASTCHG% CHG
DJIA*17409.72269.481.57
DJ Transportation Average*7252.63159.232.24
DJ Utility Average*699.452.500.36
Nasdaq*4691.8797.422.12
Nasdaq 100*4290.4789.412.13
S&P 500*2036.0935.551.78
S&P 400 Mid-Cap*1442.5025.841.82
S&P 600 Small-Cap*679.848.941.33
DJ Total Stock Market*20954.24371.081.80
NYSE Composite*10161.16187.621.88
NYSE Financial*5727.28138.352.48
Russell 2000*1107.3017.651.62
NYSE MKT Composite*2312.2159.542.64
KBW Bank*62.131.863.09
PHLX Gold/Silver*93.27-0.79-0.84
PHLX Housing Sector*225.265.802.64
PHLX Oil Service*161.693.472.19
PHLX Semiconductor*665.7517.442.69
* at close
See All Major U.S. Indexes
Markets Diary6:13 p.m. EDT 06/28/16
ISSUESNYSENASDAQNYSE MKT
Advancing2,6562,303257
Declining46557872
Unchanged6113830
Total3,1823,019359
ISSUES AT   
New 52 Week High1814315
New 52 Week Low29584
SHARE VOLUME   
Total4,321,425,8322,036,018,238101,246,453
Advancing3,895,551,5721,828,147,19268,461,189
Declining417,754,814202,849,01231,531,949
Unchanged8,119,4465,022,0341,253,315
Major World Indexes4:40 p.m. EDT 06/28/16
 LASTCHG% CHG
Global Dow*2234.2136.301.65
DJ Global Index*298.475.201.77
DJ Global exUS*198.333.381.73
Stoxx Europe 50*2700.1863.472.41
UK: FTSE 100*6140.39158.192.64
Germany: DAX*9447.28178.621.93
Japan: Nikkei 225*15323.1413.930.09
Hong Kong: Hang Seng*20172.46-54.84-0.27
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group