Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 27, 2016

WSJ | Major Indexes Closing on June 27, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 06/27/16
  Last Chg % Chg
DJIA* 17140.24 -260.51 -1.50
DJ Transportation Average* 7093.40 -227.15 -3.10
DJ Utility Average* 696.95 11.24 1.64
Nasdaq* 4594.44 -113.54 -2.41
Nasdaq 100* 4201.05 -84.65 -1.98
S&P 500* 2000.54 -36.87 -1.81
S&P 400 Mid-Cap* 1416.66 -40.93 -2.81
S&P 600 Small-Cap* 670.90 -21.11 -3.05
DJ Total Stock Market* 20583.16 -427.72 -2.04
NYSE Composite* 9973.54 -209.97 -2.06
NYSE Financial* 5588.93 -191.68 -3.32
Russell 2000* 1089.65 -37.89 -3.36
NYSE MKT Composite* 2252.68 -27.08 -1.19
KBW Bank* 60.27 -3.25 -5.12
PHLX Gold/Silver* 94.06 0.36 0.38
PHLX Housing Sector* 219.46 -7.18 -3.17
PHLX Oil Service* 158.22 -8.75 -5.24
PHLX Semiconductor* 648.32 -27.08 -4.01
* at close
See All Major U.S. Indexes
Markets Diary 6:00 p.m. EDT 06/27/16
Issues NYSE Nasdaq NYSE MKT
Advancing 598 429 98
Declining 2,535 2,467 248
Unchanged 54 107 20
Total 3,187 3,003 366


Issues at      
New 52 Week High 131 27 16
New 52 Week Low 142 210 12


Share Volume      
Total 5,403,251,783 2,633,018,346 122,049,926
Advancing 691,685,888 199,416,146 37,021,431
Declining 4,681,535,530 2,426,522,225 83,980,344
Unchanged 30,030,365 7,079,975 1,048,151
Major World Indexes 4:40 p.m. EDT 06/27/16
  Last Chg % Chg
Global Dow* 2199.84 -52.64 -2.34
DJ Global Index* 293.44 -6.41 -2.14
DJ Global exUS* 195.19 -4.60 -2.30
Stoxx Europe 50* 2636.71 -70.04 -2.59
UK: FTSE 100* 5982.20 -156.49 -2.55
Germany: DAX* 9268.66 -288.50 -3.02
Japan: Nikkei 225* 15309.21 357.19 2.39
Hong Kong: Hang Seng* 20227.30 -31.83 -0.16
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group