Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 25, 2016

WSJ | Major Indexes Closing on June 24, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 06/24/16
  Last Chg % Chg
DJIA* 17400.75 -610.32 -3.39
DJ Transportation Average* 7320.55 -350.98 -4.58
DJ Utility Average* 685.71 2.99 0.44
Nasdaq* 4707.98 -202.06 -4.12
Nasdaq 100* 4285.70 -181.78 -4.07
S&P 500* 2037.41 -75.91 -3.59
S&P 400 Mid-Cap* 1457.59 -59.92 -3.95
S&P 600 Small-Cap* 692.01 -27.18 -3.78
DJ Total Stock Market* 21010.88 -799.39 -3.67
NYSE Composite* 10183.51 -457.65 -4.30
NYSE Financial* 5780.61 -386.75 -6.27
Russell 2000* 1127.54 -44.68 -3.81
NYSE MKT Composite* 2279.76 -106.37 -4.46
KBW Bank* 63.51 -5.00 -7.30
PHLX Gold/Silver* 93.70 3.27 3.62
PHLX Housing Sector* 226.64 -7.56 -3.23
PHLX Oil Service* 166.97 -8.91 -5.07
PHLX Semiconductor* 675.40 -41.28 -5.76
* at close
See All Major U.S. Indexes
Markets Diary 6:22 p.m. EDT 06/24/16
Issues NYSE Nasdaq NYSE MKT
Advancing 501 471 114
Declining 2,628 2,445 230
Unchanged 53 96 13
Total 3,182 3,012 357


Issues at      
New 52 Week High 171 66 17
New 52 Week Low 53 126 8


Share Volume      
Total 6,977,423,616 3,813,223,598 247,806,748
Advancing 589,842,182 431,341,336 79,928,320
Declining 6,377,118,597 3,362,057,917 164,229,500
Unchanged 10,462,837 19,824,345 3,648,928
Major World Indexes 4:40 p.m. EDT 06/24/16
  Last Chg % Chg
Global Dow* 2250.69 -132.66 -5.57
DJ Global Index* 299.63 -15.24 -4.84
DJ Global exUS* 199.50 -12.85 -6.05
Stoxx Europe 50* 2706.75 -194.49 -6.70
UK: FTSE 100* 6138.69 -199.41 -3.15
Germany: DAX* 9557.16 -699.87 -6.82
Japan: Nikkei 225* 14952.02 -1286.33 -7.92
Hong Kong: Hang Seng* 20259.13 -609.21 -2.92
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group