Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 23, 2016

WSJ | Major Indexes Closing on June 23, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 06/23/16
  Last Chg % Chg
DJIA* 18011.07 230.24 1.29
DJ Transportation Average* 7671.53 71.33 0.94
DJ Utility Average* 682.72 1.98 0.29
Nasdaq* 4910.04 76.72 1.59
Nasdaq 100* 4467.48 62.76 1.42
S&P 500* 2113.32 27.87 1.34
S&P 400 Mid-Cap* 1517.51 26.30 1.76
S&P 600 Small-Cap* 719.19 14.08 2.00
DJ Total Stock Market* 21810.27 305.64 1.42
NYSE Composite* 10641.17 168.11 1.61
NYSE Financial* 6167.36 135.66 2.25
Russell 2000* 1172.22 23.25 2.02
NYSE MKT Composite* 2386.13 37.35 1.59
KBW Bank* 68.52 1.95 2.93
PHLX Gold/Silver* 90.43 -0.45 -0.50
PHLX Housing Sector* 234.20 4.56 1.99
PHLX Oil Service* 175.87 4.81 2.81
PHLX Semiconductor* 716.67 18.43 2.64
* at close
See All Major U.S. Indexes
Markets Diary 6:03 p.m. EDT 06/23/16
Issues NYSE Nasdaq NYSE MKT
Advancing 2,562 2,229 193
Declining 527 624 146
Unchanged 89 137 22
Total 3,178 2,990 361


Issues at      
New 52 Week High 204 97 12
New 52 Week Low 9 33 4


Share Volume      
Total 3,264,829,601 1,715,082,331 87,136,732
Advancing 2,871,715,784 1,450,367,965 54,478,694
Declining 358,995,048 252,307,079 25,319,290
Unchanged 34,118,769 12,407,287 7,338,748
Major World Indexes 4:40 p.m. EDT 06/23/16
  Last Chg % Chg
Global Dow* 2384.90 35.86 1.53
DJ Global Index* 315.08 4.35 1.40
DJ Global exUS* 212.64 2.96 1.41
Stoxx Europe 50* 2901.24 38.58 1.35
UK: FTSE 100* 6338.10 76.91 1.23
Germany: DAX* 10257.03 185.97 1.85
Japan: Nikkei 225* 16238.35 172.63 1.07
Hong Kong: Hang Seng* 20868.34 73.22 0.35
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group