Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 22, 2016

WSJ | Major Indexes Closing on June 22, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 06/22/16
  Last Chg % Chg
DJIA* 17780.83 -48.90 -0.27
DJ Transportation Average* 7600.20 -49.09 -0.64
DJ Utility Average* 680.74 -2.92 -0.43
Nasdaq* 4833.32 -10.44 -0.22
Nasdaq 100* 4404.73 -8.68 -0.20
S&P 500* 2085.45 -3.45 -0.17
S&P 400 Mid-Cap* 1491.21 -3.46 -0.23
S&P 600 Small-Cap* 705.11 -3.17 -0.45
DJ Total Stock Market* 21504.63 -42.63 -0.20
NYSE Composite* 10473.06 -17.72 -0.17
NYSE Financial* 6031.70 -9.98 -0.17
Russell 2000* 1148.97 -4.90 -0.42
NYSE MKT Composite* 2348.77 1.34 0.06
KBW Bank* 66.56 -0.14 -0.21
PHLX Gold/Silver* 90.89 1.63 1.83
PHLX Housing Sector* 229.63 -0.59 -0.26
PHLX Oil Service* 171.06 0.16 0.09
PHLX Semiconductor* 698.25 -1.15 -0.16
* at close
See All Major U.S. Indexes
Markets Diary 5:58 p.m. EDT 06/22/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,268 1,140 162
Declining 1,775 1,647 173
Unchanged 139 183 28
Total 3,182 2,970 363


Issues at      
New 52 Week High 120 63 14
New 52 Week Low 16 51 4


Share Volume      
Total 3,146,520,197 1,669,487,774 83,904,018
Advancing 1,119,645,781 645,440,316 38,773,905
Declining 1,942,883,629 997,287,710 36,005,243
Unchanged 83,990,787 26,759,748 9,124,870
Major World Indexes 4:40 p.m. EDT 06/22/16
  Last Chg % Chg
Global Dow* 2350.64 1.28 0.05
DJ Global Index* 310.97 0.16 0.05
DJ Global exUS* 210.00 0.61 0.29
Stoxx Europe 50* 2862.66 11.82 0.41
UK: FTSE 100* 6261.19 34.64 0.56
Germany: DAX* 10071.06 55.52 0.55
Japan: Nikkei 225* 16065.72 -103.39 -0.64
Hong Kong: Hang Seng* 20795.12 126.68 0.61
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group