Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 21, 2016

WSJ | Major Indexes Closing on June 21, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 06/21/16
  Last Chg % Chg
DJIA* 17829.73 24.86 0.14
DJ Transportation Average* 7649.29 -23.33 -0.30
DJ Utility Average* 683.66 1.14 0.17
Nasdaq* 4843.76 6.55 0.14
Nasdaq 100* 4413.40 13.25 0.30
S&P 500* 2088.90 5.65 0.27
S&P 400 Mid-Cap* 1494.67 -0.31 -0.02
S&P 600 Small-Cap* 708.28 -1.76 -0.25
DJ Total Stock Market* 21547.26 43.31 0.20
NYSE Composite* 10490.78 40.75 0.39
NYSE Financial* 6041.68 41.15 0.69
Russell 2000* 1153.87 -3.83 -0.33
NYSE MKT Composite* 2347.44 9.68 0.41
KBW Bank* 66.71 0.26 0.39
PHLX Gold/Silver* 89.25 -1.76 -1.93
PHLX Housing Sector* 230.22 -0.64 -0.28
PHLX Oil Service* 170.90 1.42 0.84
PHLX Semiconductor* 699.40 2.31 0.33
* at close
See All Major U.S. Indexes
Markets Diary 6:01 p.m. EDT 06/21/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,719 1,187 148
Declining 1,328 1,599 189
Unchanged 134 180 22
Total 3,181 2,966 359


Issues at      
New 52 Week High 120 52 9
New 52 Week Low 16 59 3


Share Volume      
Total 3,200,769,207 1,686,180,692 97,793,594
Advancing 1,918,816,936 850,533,333 31,899,892
Declining 1,211,347,863 776,242,859 65,579,082
Unchanged 70,604,408 59,404,500 314,620
Major World Indexes 4:40 p.m. EDT 06/21/16
  Last Chg % Chg
Global Dow* 2347.10 4.28 0.18
DJ Global Index* 310.61 0.66 0.21
DJ Global exUS* 209.11 0.41 0.20
Stoxx Europe 50* 2850.84 27.93 0.99
UK: FTSE 100* 6226.55 22.55 0.36
Germany: DAX* 10015.54 53.52 0.54
Japan: Nikkei 225* 16169.11 203.81 1.28
Hong Kong: Hang Seng* 20668.44 158.24 0.77
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group