Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 20, 2016

WSJ | Major Indexes Closing on June 20, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:36 p.m. EDT 06/20/16
  Last Chg % Chg
DJIA* 17804.87 129.71 0.73
DJ Transportation Average* 7672.62 82.78 1.09
DJ Utility Average* 682.52 -4.06 -0.59
Nasdaq* 4837.21 36.88 0.77
Nasdaq 100* 4400.16 25.78 0.59
S&P 500* 2083.25 12.03 0.58
S&P 400 Mid-Cap* 1494.98 15.03 1.02
S&P 600 Small-Cap* 710.04 8.56 1.22
DJ Total Stock Market* 21503.95 142.52 0.67
NYSE Composite* 10450.03 102.09 0.99
NYSE Financial* 6000.52 66.69 1.12
Russell 2000* 1157.70 13.00 1.14
NYSE MKT Composite* 2337.76 59.47 2.61
KBW Bank* 66.44 0.40 0.61
PHLX Gold/Silver* 91.02 0.68 0.75
PHLX Housing Sector* 230.86 2.26 0.99
PHLX Oil Service* 169.49 -0.25 -0.15
PHLX Semiconductor* 697.08 7.99 1.16
* at close
See All Major U.S. Indexes
Markets Diary 5:49 p.m. EDT 06/20/16
Issues NYSE Nasdaq NYSE MKT
Advancing 2,383 2,098 210
Declining 722 758 132
Unchanged 83 133 20
Total 3,188 2,989 362


Issues at      
New 52 Week High 178 73 11
New 52 Week Low 9 40 0


Share Volume      
Total 3,437,584,469 1,765,048,227 112,260,292
Advancing 2,743,032,036 1,247,091,237 72,343,369
Declining 665,689,902 504,880,273 39,106,501
Unchanged 28,862,531 13,076,717 810,422
Major World Indexes 4:40 p.m. EDT 06/20/16
  Last Chg % Chg
Global Dow* 2342.13 44.26 1.93
DJ Global Index* 309.87 5.30 1.74
DJ Global exUS* 208.59 5.90 2.91
Stoxx Europe 50* 2822.91 92.49 3.39
UK: FTSE 100* 6204.00 182.91 3.04
Germany: DAX* 9962.02 411.55 4.31
Japan: Nikkei 225* 15965.30 531.16 3.44
Hong Kong: Hang Seng* 20510.20 471.78 2.35
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group