Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 2, 2016

WSJ | Major Indexes Closing on June 2, 2016

The Wall Street Journal Major Indexes Closing
Major Indexes 5:45 p.m. EDT 06/02/16
  Last Chg % Chg
DJIA* 17838.56 48.89 0.27
DJ Transportation Average* 7763.08 -10.17 -0.13
DJ Utility Average* 661.53 -0.30 -0.05
Nasdaq* 4971.36 19.11 0.39
Nasdaq 100* 4531.35 11.28 0.25
S&P 500* 2105.26 5.93 0.28
S&P 400 Mid-Cap* 1507.09 8.57 0.57
S&P 600 Small-Cap* 713.21 3.10 0.44
DJ Total Stock Market* 21738.62 78.52 0.36
NYSE Composite* 10487.58 32.65 0.31
NYSE Financial* 6192.19 9.77 0.16
Russell 2000* 1170.58 7.54 0.65
NYSE MKT Composite* 2301.20 0.41 0.02
KBW Bank* 71.40 0.27 0.38
PHLX Gold/Silver* 80.65 0.21 0.26
PHLX Housing Sector* 235.99 -0.84 -0.35
PHLX Oil Service* 161.48 -2.17 -1.33
PHLX Semiconductor* 703.43 0.14 0.02
* at close
See All Major U.S. Indexes
Markets Diary 6:08 p.m. EDT 06/02/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,992 1,750 167
Declining 1,065 1,074 160
Unchanged 140 159 38
Total 3,197 2,983 365


Issues at      
New 52 Week High 134 88 3
New 52 Week Low 7 25 4


Share Volume      
Total 3,570,543,768 1,713,371,907 82,998,534
Advancing 2,341,792,906 1,149,934,008 40,682,324
Declining 1,164,159,576 546,863,742 36,747,429
Unchanged 64,591,286 16,574,157 5,568,781
Major World Indexes 4:40 p.m. EDT 06/02/16
  Last Chg % Chg
Global Dow* 2335.18 -0.67 -0.03
DJ Global Index* 310.94 0.15 0.05
DJ Global exUS* 207.70 -0.56 -0.27
Stoxx Europe 50* 2877.49 -2.08 -0.07
UK: FTSE 100* 6185.61 -6.32 -0.10
Germany: DAX* 10208.00 3.56 0.03
Japan: Nikkei 225* 16562.55 -393.18 -2.32
Hong Kong: Hang Seng* 20859.22 98.24 0.47
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group