Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 18, 2016

WSJ | Major Indexes Closing on June 17, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:40 p.m. EDT 06/17/16
  Last Chg % Chg
DJIA* 17675.16 -57.94 -0.33
DJ Transportation Average* 7589.84 43.73 0.58
DJ Utility Average* 686.58 1.82 0.27
Nasdaq* 4800.34 -44.58 -0.92
Nasdaq 100* 4374.38 -49.85 -1.13
S&P 500* 2071.22 -6.77 -0.33
S&P 400 Mid-Cap* 1479.95 1.14 0.08
S&P 600 Small-Cap* 701.48 -1.53 -0.22
DJ Total Stock Market* 21361.43 -61.01 -0.28
NYSE Composite* 10347.94 25.10 0.24
NYSE Financial* 5933.83 21.59 0.37
Russell 2000* 1144.70 -3.49 -0.30
NYSE MKT Composite* 2278.29 6.31 0.28
KBW Bank* 66.04 0.31 0.47
PHLX Gold/Silver* 90.34 0.48 0.53
PHLX Housing Sector* 228.61 1.37 0.60
PHLX Oil Service* 169.74 4.37 2.64
PHLX Semiconductor* 689.09 -5.69 -0.82
* at close
See All Major U.S. Indexes
Markets Diary 5:47 p.m. EDT 06/17/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,872 1,231 176
Declining 1,201 1,599 162
Unchanged 105 155 23
Total 3,178 2,985 361


Issues at      
New 52 Week High 118 44 10
New 52 Week Low 13 51 4


Share Volume      
Total 4,802,424,736 2,523,962,690 167,538,150
Advancing 3,076,886,086 1,096,700,368 113,438,528
Declining 1,644,943,684 1,395,130,603 52,993,534
Unchanged 80,594,966 32,131,719 1,106,088
Major World Indexes 4:40 p.m. EDT 06/17/16
  Last Chg % Chg
Global Dow* 2300.22 22.00 0.97
DJ Global Index* 304.81 1.86 0.61
DJ Global exUS* 203.02 3.16 1.58
Stoxx Europe 50* 2730.42 32.26 1.20
UK: FTSE 100* 6021.09 70.61 1.19
Germany: DAX* 9631.36 80.89 0.85
Japan: Nikkei 225* 15599.66 165.52 1.07
Hong Kong: Hang Seng* 20169.98 131.56 0.66