Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 16, 2016

WSJ | Major Indexes Closing on June 16, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 06/16/16
  Last Chg % Chg
DJIA* 17733.10 92.93 0.53
DJ Transportation Average* 7546.11 -22.96 -0.30
DJ Utility Average* 684.76 5.30 0.78
Nasdaq* 4844.91 9.98 0.21
Nasdaq 100* 4424.23 14.72 0.33
S&P 500* 2077.99 6.49 0.31
S&P 400 Mid-Cap* 1478.81 -1.16 -0.08
S&P 600 Small-Cap* 703.01 -0.70 -0.10
DJ Total Stock Market* 21422.44 49.46 0.23
NYSE Composite* 10322.83 25.67 0.25
NYSE Financial* 5912.23 20.60 0.35
Russell 2000* 1148.19 -1.11 -0.10
NYSE MKT Composite* 2271.97 24.15 1.07
KBW Bank* 65.73 -0.30 -0.45
PHLX Gold/Silver* 89.86 -2.56 -2.77
PHLX Housing Sector* 227.24 0.47 0.21
PHLX Oil Service* 165.37 -3.16 -1.88
PHLX Semiconductor* 694.78 -0.07 -0.01
* at close
See All Major U.S. Indexes
Markets Diary 6:18 p.m. EDT 06/16/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,495 1,290 144
Declining 1,566 1,507 183
Unchanged 125 221 26
Total 3,186 3,018 353


Issues at      
New 52 Week High 110 41 18
New 52 Week Low 48 81 6


Share Volume      
Total 3,579,229,334 1,841,623,734 157,872,896
Advancing 1,471,297,138 1,050,497,428 85,380,377
Declining 2,053,432,965 765,347,057 71,633,613
Unchanged 54,499,231 25,779,249 858,906
Major World Indexes 4:40 p.m. EDT 06/16/16
  Last Chg % Chg
Global Dow* 2283.10 -5.08 -0.22
DJ Global Index* 303.54 -0.89 -0.29
DJ Global exUS* 200.66 -1.77 -0.87
Stoxx Europe 50* 2698.16 -6.48 -0.24
UK: FTSE 100* 5950.48 -16.32 -0.27
Germany: DAX* 9550.47 -56.24 -0.59
Japan: Nikkei 225* 15434.14 -485.44 -3.05
Hong Kong: Hang Seng* 20038.42 -429.10 -2.10
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group