Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 15, 2016

WSJ | Major Indexes Closing on June 15, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 06/15/16
  Last Chg % Chg
DJIA* 17640.17 -34.65 -0.20
DJ Transportation Average* 7569.07 4.26 0.06
DJ Utility Average* 679.46 -4.43 -0.65
Nasdaq* 4834.93 -8.62 -0.18
Nasdaq 100* 4409.51 -15.40 -0.35
S&P 500* 2071.50 -3.82 -0.18
S&P 400 Mid-Cap* 1479.97 2.54 0.17
S&P 600 Small-Cap* 703.71 -0.19 -0.03
DJ Total Stock Market* 21372.98 -23.12 -0.11
NYSE Composite* 10297.16 2.57 0.02
NYSE Financial* 5891.61 3.95 0.07
Russell 2000* 1149.30 1.48 0.13
NYSE MKT Composite* 2247.83 7.77 0.35
KBW Bank* 66.03 0.13 0.20
PHLX Gold/Silver* 92.42 3.90 4.41
PHLX Housing Sector* 226.77 0.09 0.04
PHLX Oil Service* 168.53 -0.92 -0.54
PHLX Semiconductor* 694.86 -0.61 -0.09
* at close
See All Major U.S. Indexes
Markets Diary 6:15 p.m. EDT 06/15/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,870 1,537 196
Declining 1,196 1,270 140
Unchanged 115 168 26
Total 3,181 2,975 362


Issues at      
New 52 Week High 94 51 11
New 52 Week Low 9 48 6


Share Volume      
Total 3,513,783,087 1,787,911,872 116,722,420
Advancing 2,190,550,774 891,317,045 81,809,645
Declining 1,257,573,911 820,185,805 28,984,636
Unchanged 65,658,402 76,409,022 5,928,139
Major World Indexes 4:40 p.m. EDT 06/15/16
  Last Chg % Chg
Global Dow* 2289.21 12.79 0.56
DJ Global Index* 304.55 0.95 0.31
DJ Global exUS* 202.59 1.58 0.79
Stoxx Europe 50* 2704.64 23.74 0.89
UK: FTSE 100* 5966.80 43.27 0.73
Germany: DAX* 9606.71 87.51 0.92
Japan: Nikkei 225* 15919.58 60.58 0.38
Hong Kong: Hang Seng* 20467.52 79.99 0.39
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group