Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 14, 2016

WSJ | Major Indexes Closing on June 14, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 06/14/16
  Last Chg % Chg
DJIA* 17674.82 -57.66 -0.33
DJ Transportation Average* 7564.81 -111.29 -1.45
DJ Utility Average* 683.89 3.85 0.57
Nasdaq* 4843.55 -4.89 -0.10
Nasdaq 100* 4424.91 2.15 0.05
S&P 500* 2075.32 -3.74 -0.18
S&P 400 Mid-Cap* 1477.43 -4.89 -0.33
S&P 600 Small-Cap* 703.90 -0.40 -0.06
DJ Total Stock Market* 21396.10 -45.00 -0.21
NYSE Composite* 10294.59 -54.59 -0.53
NYSE Financial* 5887.66 -80.38 -1.35
Russell 2000* 1147.82 -2.88 -0.25
NYSE MKT Composite* 2240.05 -31.72 -1.40
KBW Bank* 65.90 -1.60 -2.37
PHLX Gold/Silver* 88.52 -2.07 -2.29
PHLX Housing Sector* 226.67 -3.02 -1.31
PHLX Oil Service* 169.45 -0.62 -0.36
PHLX Semiconductor* 695.47 0.04 0.01
* at close
See All Major U.S. Indexes
Markets Diary 6:01 p.m. EDT 06/14/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,061 1,124 128
Declining 2,002 1,718 204
Unchanged 120 140 31
Total 3,183 2,982 363


Issues at      
New 52 Week High 58 32 6
New 52 Week Low 46 91 12


Share Volume      
Total 3,724,214,952 1,906,309,737 96,480,538
Advancing 991,388,714 744,913,315 37,999,929
Declining 2,690,494,866 1,128,736,193 49,602,101
Unchanged 42,331,372 32,660,229 8,878,508
Major World Indexes 4:40 p.m. EDT 06/14/16
  Last Chg % Chg
Global Dow* 2275.78 -27.62 -1.20
DJ Global Index* 303.51 -2.92 -0.95
DJ Global exUS* 200.90 -3.56 -1.74
Stoxx Europe 50* 2680.90 -52.19 -1.91
UK: FTSE 100* 5923.53 -121.44 -2.01
Germany: DAX* 9519.20 -138.24 -1.43
Japan: Nikkei 225* 15859.00 -160.18 -1.00
Hong Kong: Hang Seng* 20387.53 -125.46 -0.61
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group