Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 13, 2016

WSJ | Major Indexes Closing on June 13, 2016.

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:31 p.m. EDT 06/13/16
  Last Chg % Chg
DJIA* 17732.48 -132.86 -0.74
DJ Transportation Average* 7676.10 -88.75 -1.14
DJ Utility Average* 680.04 -0.58 -0.09
Nasdaq* 4848.44 -46.11 -0.94
Nasdaq 100* 4422.76 -38.29 -0.86
S&P 500* 2079.06 -17.01 -0.81
S&P 400 Mid-Cap* 1482.32 -16.75 -1.12
S&P 600 Small-Cap* 704.30 -8.28 -1.16
DJ Total Stock Market* 21441.10 -180.94 -0.84
NYSE Composite* 10349.17 -96.93 -0.93
NYSE Financial* 5968.03 -68.15 -1.13
Russell 2000* 1150.70 -13.23 -1.14
NYSE MKT Composite* 2271.77 -31.64 -1.37
KBW Bank* 67.50 -0.72 -1.06
PHLX Gold/Silver* 90.58 0.19 0.21
PHLX Housing Sector* 229.69 -4.84 -2.06
PHLX Oil Service* 170.08 -1.95 -1.13
PHLX Semiconductor* 695.42 -3.62 -0.52
* at close
See All Major U.S. Indexes
Markets Diary 5:42 p.m. EDT 06/13/16
Issues NYSE Nasdaq NYSE MKT
Advancing 763 723 128
Declining 2,320 2,128 218
Unchanged 95 138 18
Total 3,178 2,989 364


Issues at      
New 52 Week High 112 59 8
New 52 Week Low 38 71 8


Share Volume      
Total 3,360,891,434 1,872,500,860 105,648,683
Advancing 664,574,534 567,267,611 46,847,188
Declining 2,648,456,176 1,286,386,918 55,857,472
Unchanged 47,860,724 18,846,331 2,944,023
Major World Indexes 4:40 p.m. EDT 06/13/16
  Last Chg % Chg
Global Dow* 2302.62 -34.21 -1.46
DJ Global Index* 306.31 -4.13 -1.33
DJ Global exUS* 204.30 -3.87 -1.86
Stoxx Europe 50* 2733.09 -52.10 -1.87
UK: FTSE 100* 6044.97 -70.79 -1.16
Germany: DAX* 9657.44 -177.18 -1.80
Japan: Nikkei 225* 16019.18 -582.18 -3.51
Hong Kong: Hang Seng* 20512.99 -529.65 -2.52
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group