Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 12, 2016

WSJ | Major Indexes Closing on June 10, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:35 p.m. EDT 06/10/16
  Last Chg % Chg
DJIA* 17865.34 -119.85 -0.67
DJ Transportation Average* 7764.85 -117.38 -1.49
DJ Utility Average* 680.62 -1.11 -0.16
Nasdaq* 4894.55 -64.07 -1.29
Nasdaq 100* 4461.05 -51.64 -1.14
S&P 500* 2096.07 -19.41 -0.92
S&P 400 Mid-Cap* 1499.07 -21.91 -1.44
S&P 600 Small-Cap* 712.58 -9.93 -1.37
DJ Total Stock Market* 21622.04 -226.89 -1.04
NYSE Composite* 10446.10 -143.72 -1.36
NYSE Financial* 6036.18 -104.54 -1.70
Russell 2000* 1163.93 -17.27 -1.46
NYSE MKT Composite* 2303.41 -57.74 -2.45
KBW Bank* 68.22 -1.09 -1.57
PHLX Gold/Silver* 90.39 -1.95 -2.11
PHLX Housing Sector* 234.53 -3.28 -1.38
PHLX Oil Service* 172.03 -6.43 -3.60
PHLX Semiconductor* 699.04 -11.88 -1.67
* at close
See All Major U.S. Indexes
Markets Diary 5:44 p.m. EDT 06/10/16
Issues NYSE Nasdaq NYSE MKT
Advancing 598 591 111
Declining 2,460 2,218 219
Unchanged 125 146 27
Total 3,183 2,955 357


Issues at      
New 52 Week High 152 46 14
New 52 Week Low 26 53 3


Share Volume      
Total 3,490,029,173 1,802,830,854 142,238,115
Advancing 520,710,546 338,120,100 48,952,100
Declining 2,933,905,015 1,454,090,152 90,624,146
Unchanged 35,413,612 10,620,602 2,661,869
Major World Indexes 4:40 p.m. EDT 06/10/16
  Last Chg % Chg
Global Dow* 2333.86 -38.43 -1.62
DJ Global Index* 310.06 -4.86 -1.54
DJ Global exUS* 207.65 -4.45 -2.10
Stoxx Europe 50* 2785.19 -66.59 -2.34
UK: FTSE 100* 6115.76 -116.13 -1.86
Germany: DAX* 9834.62 -254.25 -2.52
Japan: Nikkei 225* 16601.36 -67.05 -0.40
Hong Kong: Hang Seng* 21042.64 -255.24 -1.20
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group