Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 30, 2016

WSJ | Biggest Decliners Closing on June 30, 2016

THE WALL STREET JOURNALBiggest Decliners Closing
Biggest Decliners
4:31 pm ET 06/30/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
Costamare (CMRE)2,363,199$7.67-1.36-15.06
EP Energy Cl A (EPE)3,803,6375.18-0.60-10.38
Danaos (DAC)139,9452.72-0.27-9.03
Natural Resource Partners (NRP)88,72114.35-1.42-9.00
California Resources (CRC)3,725,71912.20-1.10-8.27
Sanchez Energy (SN)2,567,5007.06-0.60-7.83
Bill Barrett (BBG)2,454,6826.39-0.46-6.72
Matador Resources (MTDR)3,325,00019.80-1.37-6.47
Oasis Petroleum (OAS)10,454,9619.34-0.63-6.32
Ardmore Shipping (ASC)1,324,9866.77-0.44-6.10
Denbury Resources (DNR)14,540,6353.59-0.21-5.53
Pier 1 Imports (PIR)11,507,6515.14-0.30-5.51
Walter Investment Management (WAC)237,2132.76-0.16-5.48
LendingClub (LC)12,361,6924.30-0.24-5.29
American Midstream Partners (AMID)147,01411.83-0.62-4.98
Hawaiian Electric Industries (HE)2,976,48932.79-1.69-4.90
Scorpio Tankers (STNG)4,508,8544.20-0.20-4.55
Tsakos Energy Navigation (TNP)1,720,8654.69-0.22-4.48
Royal Bank of Scotland Group ADR (RBS)8,618,1754.70-0.22-4.47
Companhia Paranaense de Energia-COPEL ADR (ELP)2,128,2428.98-0.42-4.47
Scorpio Bulkers (SALT)204,8232.79-0.13-4.45
Hanesbrands (HBI)7,895,19825.13-1.17-4.45
MasterCard Cl A (MA)12,542,52388.06-4.07-4.42
National Storage Affiliates Trust (NSA)6,626,22220.82-0.94-4.32
Southcross Energy Partners (SXE)277,0022.01-0.09-4.28
 

Nasdaq
ISSUEVOLUMEPRICECHG% CHG
OraSure Technologies (OSUR)5,443,266$5.91-1.17-16.53
Bassett Furniture Industries (BSET)283,42023.94-3.68-13.32
EXFO (EXFO)247,8253.46-0.53-13.28
AirMedia Group ADR (AMCN)1,785,3973.43-0.51-12.94
Lantheus Holdings (LNTH)318,6933.67-0.53-12.62
Pacira Pharmaceuticals (PCRX)3,158,34333.73-4.28-11.26
SPI Energy ADR (SPI)126,3416.10-0.70-10.29
Beasley Broadcast Group Cl A (BBGI)7,0584.21-0.48-10.23
Mirna Therapeutics (MIRN)5,1434.26-0.48-10.13
PHI (PHII)12,44516.67-1.63-8.91
Clovis Oncology (CLVS)3,667,75013.72-1.34-8.90
Himax Technologies ADR (HIMX)12,778,5638.26-0.80-8.83
VelocityShares 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index ER (DSLV)108,89423.39-2.16-8.45
Catabasis Pharmaceuticals (CATB)24,2943.70-0.31-7.73
Genocea Biosciences (GNCA)896,0804.10-0.32-7.24
CareDx (CDNA)16,9614.31-0.33-7.11
Aeglea BioTherapeutics (AGLE)30,3264.86-0.37