Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 27, 2016

WSJ | Biggest Decliners Closing on June 27, 2016

The Wall Street Journal

Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 06/27/2016
NYSE
Issue Volume Price Chg % Chg
Barclays ADR (BCS) 149,579,669 $7.03 -1.86 -20.92
California Resources (CRC) 5,528,381 11.00 -2.79 -20.23
Lloyds Banking Group ADR (LYG) 32,379,866 2.78 -0.55 -16.52
Genworth Financial Cl A (GNW) 17,837,271 2.56 -0.49 -16.07
Willbros Group (WG) 540,205 2.50 -0.45 -15.25
Bristow Group (BRS) 1,706,851 11.20 -2.01 -15.22
Emerge Energy Services (EMES) 1,997,874 11.08 -1.98 -15.16
North Atlantic Drilling (NADL) 452,941 5.82 -0.98 -14.41
Tronox Cl A (TROX) 1,604,761 3.92 -0.64 -14.04
Resolute Energy (REN) 139,347 2.92 -0.47 -13.86
Fairmount Santrol Holdings (FMSA) 2,860,877 6.88 -1.10 -13.78
Royal Bank of Scotland Group ADR (RBS) 22,041,727 4.69 -0.74 -13.63
Lazard (LAZ) 4,514,945 27.00 -4.21 -13.49
Pioneer Energy Services (PES) 1,085,467 3.80 -0.59 -13.44
Independence Contract Drilling (ICD) 210,237 5.09 -0.79 -13.44
Ferro Corp. (FOE) 2,347,775 11.88 -1.82 -13.28
Castlight Health Cl B (CSLT) 1,000,463 3.89 -0.59 -13.17
Evercore Partners Cl A (EVR) 2,217,129 40.61 -6.04 -12.95
First BanCorp (Puerto Rico) (FBP) 1,037,655 3.60 -0.53 -12.83
Tsakos Energy Navigation (TNP) 2,126,580 4.49 -0.66 -12.82
Greenbrier (GBX) 2,132,218 26.11 -3.73 -12.50
Prudential ADR (PUK) 2,350,036 29.33 -4.14 -12.37
Weight Watchers International (WTW) 2,224,603 10.83 -1.51 -12.24
Teekay Offshore Partners (TOO) 1,674,994 5.05 -0.70 -12.17
EP Energy Cl A (EPE) 2,955,680 5.27 -0.72 -12.02
 
Nasdaq
Issue Volume Price Chg % Chg
Proteostasis Therapeutics (PTI) 157,073 $12.36 -2.91 -19.06
Approach Resources (AREX) 1,415,379 1.95 -0.37 -15.95
Ocean Rig UDW (ORIG) 4,595,949 2.36 -0.43 -15.41
Syndax Pharmaceuticals (SNDX) 69,916 9.06 -1.60 -15.01
Dicerna Pharmaceuticals (DRNA) 363,712 2.70 -0.46 -14.56
Voyager Therapeutics (VYGR) 114,295 10.70 -1.82 -14.54
Cynapsus Therapeutics (CYNA) 136,416 14.04 -2.35 -14.34
Connecture (CNXR) 243,878 2.45 -0.41 -14.34
Shiloh Industries (SHLO) 79,753 7.21 -1.18 -14.06
Ryanair Holdings ADR (RYAAY) 3,164,490 66.82 -10.79 -13.90
Affimed (AFMD) 402,872 2.54 -0.40 -13.61
Cellular Biomedicine Group (CBMG) 58,778 11.34 -1.75 -13.37
Golar LNG (GLNG) 2,598,322 14.56 -2.24 -13.33
Virtusa (VRTU) 449,496 28.03 -4.26 -13.19
NN (NNBR) 664,051 13.35 -2.00 -13.03
KemPharm (KMPH) 211,806 3.62 -0.53 -12.77
Commercial Vehicle Group (CVGI) 686,251 4.73 -0.69