Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 25, 2016

WSJ | Biggest Decliners Closing on June 24, 2016

The Wall Street Journal

Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 06/24/2016
NYSE
Issue Volume Price Chg % Chg
Royal Bank of Scotland Group ADR (RBS) 25,209,797 $5.43 -2.06 -27.50
Lloyds Banking Group ADR (LYG) 44,048,104 3.33 -1.01 -23.27
Aviva PLC ADR (AV) 1,889,117 10.45 -2.84 -21.37
Barclays ADR (BCS) 74,027,677 8.89 -2.29 -20.48
Banco Santander ADR (SAN) 78,707,225 3.83 -0.97 -20.21
Telecom Italia ADR (TI) 678,730 7.51 -1.88 -20.02
Telecom Italia ADR (TIA) 61,018 6.00 -1.44 -19.35
ING Groep ADR (ING) 11,510,309 10.18 -2.37 -18.88
Banco Bilbao Vizcaya Argentaria ADR (BBVA) 17,772,951 5.38 -1.25 -18.85
BT Group ADR (BT) 2,719,701 26.86 -5.98 -18.21
Telefonica ADR (TEF) 6,598,368 8.66 -1.84 -17.52
Deutsche Bank (DB) 18,017,109 14.72 -3.12 -17.49
Prudential ADR (PUK) 2,126,427 33.47 -6.93 -17.15
Credit Suisse Group ADR (CS) 15,805,910 11.51 -2.21 -16.11
ArcelorMittal ADR (MT) 27,169,611 4.53 -0.85 -15.80
Whiting Petroleum (WLL) 33,676,359 9.65 -1.67 -14.75
Aegon ADR (AEG) 2,774,272 4.29 -0.68 -13.68
INVESCO (IVZ) 13,326,261 25.57 -4.05 -13.67
Cemex ADR (CX) 31,408,209 5.88 -0.92 -13.53
ManpowerGroup (MAN) 4,108,700 66.53 -10.30 -13.41
AMEC Foster Wheeler ADR (AMFW) 165,513 6.02 -0.93 -13.38
XPO Logistics (XPO) 7,885,927 24.62 -3.80 -13.37
UBS Group (UBS) 6,858,271 13.95 -2.15 -13.35
Lincoln National (LNC) 4,495,027 38.47 -5.90 -13.30
North Atlantic Drilling (NADL) 1,415,971 6.80 -1.02 -13.04
 
Nasdaq
Issue Volume Price Chg % Chg
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 82,592,674 $22.00 -8.05 -26.79
First Trust United Kingdom AlphaDEX Fund (FKU) 381,041 32.90 -7.45 -18.46
iShares MSCI Europe Financials ETF (EUFN) 6,046,409 15.57 -3.09 -16.56
Egalet (EGLT) 1,759,881 4.75 -0.86 -15.33
NN (NNBR) 551,356 15.35 -2.77 -15.29
VelocityShares 3x Inverse Gold ETN linked to the S&P GSCI Gold Index Excess Return (DGLD) 114,130 44.22 -7.56 -14.60
Proshares UltraPro NASDAQ Biotechnology (UBIO) 781,257 19.44 -3.30 -14.51
iPath US Treasury 10-year Bear ETN (DTYS) 249,311 11.99 -1.96 -14.05
Liberty Global Cl B (LBTYB) 21,166 29.00 -4.57 -13.61
Immunomedics (IMMU) 13,274,351 2.17 -0.33 -13.20
Liberty Global Cl A (LBTYA) 14,061,261 28.80 -4.34 -13.10
Prothena (PRTA) 1,102,438 35.48 -5.07 -12.50
iPath US Treasury Long Bond Bear ETN (DLBS) 16,368 12.78 -1.79 -12.29
ProShares UltraPro QQQ (TQQQ) 6,745,629 88.28 -12.32 -12.25
iShares Europe Developed Real Estate ETF (IFEU) 141,374 34.59 -4.77 -12.12
First Trust Europe AlphaDEX Fund (FEP) 558,134 26.49 -3.60 -11.96
WPP ADR (WPPGY) 337,864 103.87 -13.96