Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 23, 2016

WSJ | Biggest Decliners Closing on June 23, 2016

The Wall Street Journal

Biggest Decliners Closing
Biggest Decliners
4:46 pm ET 06/23/2016
NYSE
Issue Volume Price Chg % Chg
CACI International Cl A (CACI) 640,234 $90.89 -8.41 -8.47
Whiting Petroleum (WLL) 43,601,777 11.32 -0.78 -6.45
Harmony Gold Mining ADR (HMY) 4,356,126 3.34 -0.14 -4.02
Nautilus (NLS) 471,737 18.02 -0.74 -3.94
Universal Technical Institute (UTI) 227,149 2.71 -0.09 -3.21
First Data Cl A (FDC) 34,893,588 11.83 -0.38 -3.11
Fortuna Silver Mines (FSM) 745,537 6.18 -0.19 -2.98
Nuveen Minnesota Municipal Income Fund (NMS) 16,018 16.72 -0.51 -2.95
Gray Television Cl A (GTNA) 4,920 10.00 -0.30 -2.91
Turning Point Brands (TPB) 52,297 9.78 -0.28 -2.78
Acorn International ADR (ATV) 10,490 5.48 -0.15 -2.66
Goldcorp (GG) 7,075,868 17.60 -0.45 -2.49
Buckle Inc. (BKE) 380,401 25.56 -0.61 -2.33
Eldorado Gold (EGO) 4,838,860 4.20 -0.10 -2.33
Gold Fields ADR (GFI) 5,005,920 4.24 -0.10 -2.30
Xinyuan Real Estate ADR (XIN) 322,894 4.90 -0.11 -2.20
Resolute Energy (REN) 138,487 3.59 -0.08 -2.18
Emergent Biosolutions (EBS) 2,533,655 30.65 -0.68 -2.17
Hill International (HIL) 69,112 4.23 -0.09 -2.08
Pretium Resources (PVG) 821,039 9.53 -0.19 -1.95
Glaukos (GKOS) 271,262 28.75 -0.57 -1.94
Trinseo (TSE) 797,271 46.57 -0.88 -1.85
Steelcase (SCS) 4,187,343 14.46 -0.27 -1.83
MGM Growth Properties (MGP) 869,341 25.22 -0.47 -1.83
WellCare Health Plans (WCG) 1,263,702 106.93 -1.94 -1.78
 
Nasdaq
Issue Volume Price Chg % Chg
VelocityShares Daily 2x VIX Short Term ETN (TVIX) 68,063,782 $2.35 -0.53 -18.40
Tangoe (TNGO) 3,855,660 8.06 -1.14 -12.39
ViewRay (VRAY) 60,903 3.99 -0.56 -12.31
VelocityShares VIX Short Term ETN (VIIX) 557,583 18.39 -1.97 -9.65
SkyPeople Fruit Juice (SPU) 422,815 2.43 -0.25 -9.33
HTG Molecular Diagnostics (HTGM) 19,706 2.61 -0.22 -7.77
VelocityShares Daily 2x VIX Medium Term ETN (TVIZ) 12,280 11.19 -0.89 -7.37
United Bancshares (UBOH) 4,498 18.24 -1.37 -6.99
Connecture (CNXR) 603,111 2.94 -0.21 -6.67
RF Industries (RFIL) 40,576 2.16 -0.15 -6.49
Celyad ADR (CYAD) 3,463 43.71 -2.99 -6.40
ProShares UltraPro Short NASDAQ Biotechnology (ZBIO) 48,014 31.70 -2.12 -6.27
Dimension Therapeutics (DMTX) 72,873 7.00 -0.46 -6.17
Tandy Leather Factory (TLF) 11,080 7.23 -0.46 -5.98
Qumu (QUMU) 22,914 4.79 -0.30 -5.89
IES Holdings (IESC) 127,095 11.94 -0.70 -5.54
National Research Cl B (NRCIB) 4,261 33.35 -1.90