Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 17, 2016

CNBC Premarkets - June 17, 2016

 

Dow (mini)

FUTURES
Index Close Cur Future Change
17733.1 17628.0
-15.00
FUTURES FAIR VALUE (-4.9)
Fair Val Close Cur Future Change
17638.1 17628.0
-10.10
Last Updated: Fri, 17 Jun '16 | 6:34 AM ET

S&P 500 (Mini)

FUTURES
Index Close Cur Future Change
2077.99 2067.25
-3.25
FUTURES FAIR VALUE (-0.61)
Fair Val Close Cur Future Change
2069.89 2067.25
-2.64
Last Updated: Fri, 17 Jun '16 | 6:35 AM ET

NASDAQ (Mini)

FUTURES
Index Close Cur Future Change
4424.23 4414.0
-2.75
FUTURES FAIR VALUE (0.23)
Fair Val Close Cur Future Change
4416.98 4414.0
-2.98
Last Updated: Fri, 17 Jun '16 | 6:35 AM ET

Russell (Mini)

FUTURES
Index Close Cur Future Change
1148.1907 1144.2
-0.80
FUTURES FAIR VALUE (0.4407)
Fair Val Close Cur Future Change
1145.4407 1144.2
-1.2407
Last Updated: Fri, 17 Jun '16 | 6:34 AM ET

Asia-Pacific

HSI
Symbol
Price
Change
%Change
HSI 20169.98
131.56 0.66%
NIKKEI 15599.66
165.52 1.07%
STI 2763.42
11.86 0.43%
ASX 200 5162.66
16.68 0.32%
SHANGHAI 2885.04
12.22 0.43%

Europe

FTSE
Symbol
Price
Change
%Change
FTSE 6025.46
74.98 1.26%
DAX 9671.42
120.95 1.27%
CAC 4201.34
48.33 1.16%
AEX 422.04
3.53 0.84%
STOXX 2734.23
36.07 1.34%

Commodities

WTI Crude Oil (Jul'16)
Symbol
Price
Change
%Change
OIL 46.88
0.67 1.45%
RBOB GAS 1.4945
0.0292 1.99%
NAT GAS 2.583
0.003 0.12%
GOLD 1288.30
-10.10 -0.78%
SILVER 17.40
-0.207 -1.18%

CURRENCIES

EUR/USD
Symbol
Price
Change
%Change
EUR/USD 1.1255
0.0032 0.29%
USD/JPY 104.21
-0.03 -0.03%
GBP/USD 1.4237
0.0036 0.25%
USD/CHF 0.9623
-0.0023 -0.24%
USD/CAD 1.2926
-0.004 -0.31%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
Change
%Change
VIX 19.63
0.26 1.34%
VXN 19.83
-0.36 -1.78%
OIL VIX 44.49
1.91 4.49%
S&P GBL 100 1435.80
8.12 0.57%
FTCNBC 6041.63
32.42 0.54%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
Change
%Change
US 3-MO 0.267
0.003 0%
US 2-YR 0.6927
0.012 0%
US 5-YR 1.1112
0.033 0%
US 10-YR 1.6044
0.041 0%
US 30-YR 2.4181
0.035 0%

U.S. INDEXES

Russell 2000 Index
Symbol
Price
Change
%Change
RUSS 2K 1148.19
-1.11 -0.10%
TRAN 7546.11
-22.96 -0.30%
UTIL 684.76
5.30 0.78%
NASD 100 4424.23
---
UNCH 0%
NYSE 10322.84
---
UNCH 0%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
Change
%Change
TECHNOLOGY 717.95
1.74 0.24%
CONS STPL 551.27
3.35 0.61%
CONS DISC 620.42
2.32 0.37%
ENERGY 496.65
-1.06 -0.21%
FINANCIALS 305.71
1.00 0.33%